BİST 100 CANLI TRAFİK
BIST 100: 8.866 
Değişim: 1.74% 151,64
Adet: 940 Mio.Lot
Hacim: 27.749 Mio.TL
Değişim: 1.74% 151,64
Adet: 940 Mio.Lot
Hacim: 27.749 Mio.TL
EN YÜKSEK
8878
EN DÜŞÜK
8,779
Açılış: 8.779
Dünkü Kapanış: 8.715
MENKUL
FİYAT
%
ZAMAN
- ADEL 36,18 0,33 13:13:29
- AEFES 189,50 -0,52 13:13:28
- AGHOL 290,00 0,69 13:12:38
- AGROT 13,32 4,14 13:13:38
- AKBNK 50,05 1,89 13:13:35
- AKFGY 1,86 1,64 13:11:33
- AKFYE 17,61 0,28 13:13:32
- AKSA 8,16 1,37 13:13:40
- AKSEN 33,98 1,31 13:13:40
- ALARK 85,95 1,12 13:13:27
- ALFAS 52,60 1,35 13:13:36
- ALTNY 86,40 0,70 13:13:38
- ANSGR 82,10 4,32 13:13:40
- ARCLK 139,70 0,29 13:13:40
- ARDYZ 30,14 -1,37 13:12:23
- ASELS 61,05 0,08 13:13:34
- ASTOR 74,50 2,41 13:13:39
- BERA 12,70 1,52 13:12:21
- BIMAS 468,25 3,71 13:13:37
- BINHO 298,00 4,47 13:12:23
- BJKAS 4,77 1,27 13:12:38
- BRSAN 472,00 2,16 13:13:34
- BRYAT 1.893,00 1,56 13:09:57
- BTCIM 152,50 -0,39 13:13:17
- CANTE 1,41 1,44 13:13:39
- CCOLA 51,45 0,39 13:13:40
- CIMSA 30,32 1,47 13:13:28
- CLEBI 1.741,00 1,87 13:13:18
- CWENE 172,10 3,05 13:13:23
- DOAS 214,50 1,95 13:13:29
- DOHOL 13,17 1,31 13:12:04
- ECILC 38,58 2,01 13:13:26
- EGEEN 10.000,00 2,33 13:12:57
- EKGYO 10,02 3,30 13:13:31
MENKUL
FİYAT
%
ZAMAN
- ENERY 226,70 0,98 13:12:31
- ENJSA 54,55 1,87 13:13:37
- ENKAI 48,04 1,91 13:13:39
- EREGL 46,92 1,56 13:13:31
- EUPWR 30,06 5,40 13:13:37
- FENER 96,70 1,20 13:13:08
- FROTO 1.017,00 1,70 13:13:23
- GARAN 113,00 1,99 13:13:29
- GESAN 41,64 1,61 13:13:27
- GOLTS 377,75 2,65 13:12:33
- GUBRF 191,60 3,57 13:13:36
- HALKB 14,85 -0,13 13:13:29
- HEKTS 3,60 1,69 13:13:35
- ISCTR 11,75 1,47 13:13:37
- ISMEN 32,02 1,14 13:13:21
- KARSN 14,85 1,43 13:13:38
- KCAER 36,58 2,18 13:13:08
- KCHOL 173,10 1,88 13:13:36
- KLSER 33,48 1,70 13:12:49
- KONTR 42,00 1,84 13:13:29
- KONYA 6.442,50 1,86 13:11:25
- KOZAA 59,90 2,57 13:13:20
- KOZAL 20,62 2,18 13:13:37
- KRDMD 24,82 3,33 13:13:40
- KTLEV 53,95 0,75 13:13:34
- LMKDC 21,26 3,00 13:13:39
- MAVI 77,10 0,13 13:13:37
- MGROS 406,75 1,69 13:13:28
- MIATK 39,34 2,08 13:13:34
- MPARK 323,00 0,54 13:12:33
- OBAMS 36,56 1,05 13:13:38
- ODAS 5,61 0,36 13:13:37
- OTKAR 447,50 0,90 13:11:25
- OYAKC 54,90 2,04 13:12:52
MENKUL
FİYAT
%
ZAMAN
- PAPIL 75,25 0,00 13:13:37
- PEKGY 4,09 2,00 13:13:10
- PETKM 18,83 1,73 13:13:37
- PGSUS 240,10 1,09 13:13:37
- REEDR 20,78 2,06 13:13:39
- RGYAS 104,50 1,26 13:11:52
- SAHOL 83,05 2,72 13:13:39
- SASA 3,90 2,09 13:13:38
- SISE 39,30 2,34 13:13:38
- SKBNK 4,16 1,96 13:13:27
- SMRTG 37,78 1,50 13:13:23
- SOKM 39,62 1,49 13:13:35
- TABGD 130,50 1,40 13:13:36
- TAVHL 223,00 -1,59 13:13:37
- TCELL 87,85 0,98 13:13:40
- THYAO 273,00 1,96 13:13:35
- TKFEN 74,30 1,50 13:13:40
- TMSN 117,20 1,91 13:13:36
- TOASO 198,70 2,79 13:13:37
- TSKB 11,76 1,12 13:13:23
- TTKOM 47,26 1,94 13:13:24
- TTRAK 735,00 1,59 13:13:31
- TUKAS 6,47 1,41 13:13:27
- TUPRS 146,00 1,60 13:13:36
- TURSG 12,60 4,13 13:13:41
- ULKER 123,00 2,33 13:13:32
- VAKBN 20,84 1,26 13:11:47
- VESBE 17,45 0,81 13:13:31
- VESTL 58,35 1,57 13:12:30
- YEOTK 167,30 2,51 13:13:40
- YKBNK 24,70 2,15 13:13:40
- ZOREN 4,16 1,46 13:13:00