BIST 100: 8.866
Değişim: 1.74% 151,64
Adet: 940 Mio.Lot
Hacim: 27.749 Mio.TL
EN YÜKSEK
8878
EN DÜŞÜK
8,779
Açılış: 8.779
Dünkü Kapanış: 8.715
Verilerin Son Güncelleme Saati : 13:10
MENKUL
FİYAT
%
ZAMAN
-
ADEL
36,18
0,33
13:13:29
-
AEFES
189,50
-0,52
13:13:28
-
AGHOL
290,00
0,69
13:12:38
-
AGROT
13,32
4,14
13:13:38
-
AKBNK
50,05
1,89
13:13:35
-
AKFGY
1,86
1,64
13:11:33
-
AKFYE
17,61
0,28
13:13:32
-
AKSA
8,16
1,37
13:13:40
-
AKSEN
33,98
1,31
13:13:40
-
ALARK
85,95
1,12
13:13:27
-
ALFAS
52,60
1,35
13:13:36
-
ALTNY
86,40
0,70
13:13:38
-
ANSGR
82,10
4,32
13:13:40
-
ARCLK
139,70
0,29
13:13:40
-
ARDYZ
30,14
-1,37
13:12:23
-
ASELS
61,05
0,08
13:13:34
-
ASTOR
74,50
2,41
13:13:39
-
BERA
12,70
1,52
13:12:21
-
BIMAS
468,25
3,71
13:13:37
-
BINHO
298,00
4,47
13:12:23
-
BJKAS
4,77
1,27
13:12:38
-
BRSAN
472,00
2,16
13:13:34
-
BRYAT
1.893,00
1,56
13:09:57
-
BTCIM
152,50
-0,39
13:13:17
-
CANTE
1,41
1,44
13:13:39
-
CCOLA
51,45
0,39
13:13:40
-
CIMSA
30,32
1,47
13:13:28
-
CLEBI
1.741,00
1,87
13:13:18
-
CWENE
172,10
3,05
13:13:23
-
DOAS
214,50
1,95
13:13:29
-
DOHOL
13,17
1,31
13:12:04
-
ECILC
38,58
2,01
13:13:26
-
EGEEN
10.000,00
2,33
13:12:57
-
EKGYO
10,02
3,30
13:13:31
MENKUL
FİYAT
%
ZAMAN
-
ENERY
226,70
0,98
13:12:31
-
ENJSA
54,55
1,87
13:13:37
-
ENKAI
48,04
1,91
13:13:39
-
EREGL
46,92
1,56
13:13:31
-
EUPWR
30,06
5,40
13:13:37
-
FENER
96,70
1,20
13:13:08
-
FROTO
1.017,00
1,70
13:13:23
-
GARAN
113,00
1,99
13:13:29
-
GESAN
41,64
1,61
13:13:27
-
GOLTS
377,75
2,65
13:12:33
-
GUBRF
191,60
3,57
13:13:36
-
HALKB
14,85
-0,13
13:13:29
-
HEKTS
3,60
1,69
13:13:35
-
ISCTR
11,75
1,47
13:13:37
-
ISMEN
32,02
1,14
13:13:21
-
KARSN
14,85
1,43
13:13:38
-
KCAER
36,58
2,18
13:13:08
-
KCHOL
173,10
1,88
13:13:36
-
KLSER
33,48
1,70
13:12:49
-
KONTR
42,00
1,84
13:13:29
-
KONYA
6.442,50
1,86
13:11:25
-
KOZAA
59,90
2,57
13:13:20
-
KOZAL
20,62
2,18
13:13:37
-
KRDMD
24,82
3,33
13:13:40
-
KTLEV
53,95
0,75
13:13:34
-
LMKDC
21,26
3,00
13:13:39
-
MAVI
77,10
0,13
13:13:37
-
MGROS
406,75
1,69
13:13:28
-
MIATK
39,34
2,08
13:13:34
-
MPARK
323,00
0,54
13:12:33
-
OBAMS
36,56
1,05
13:13:38
-
ODAS
5,61
0,36
13:13:37
-
OTKAR
447,50
0,90
13:11:25
-
OYAKC
54,90
2,04
13:12:52
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
75,25
0,00
13:13:37
-
PEKGY
4,09
2,00
13:13:10
-
PETKM
18,83
1,73
13:13:37
-
PGSUS
240,10
1,09
13:13:37
-
REEDR
20,78
2,06
13:13:39
-
RGYAS
104,50
1,26
13:11:52
-
SAHOL
83,05
2,72
13:13:39
-
SASA
3,90
2,09
13:13:38
-
SISE
39,30
2,34
13:13:38
-
SKBNK
4,16
1,96
13:13:27
-
SMRTG
37,78
1,50
13:13:23
-
SOKM
39,62
1,49
13:13:35
-
TABGD
130,50
1,40
13:13:36
-
TAVHL
223,00
-1,59
13:13:37
-
TCELL
87,85
0,98
13:13:40
-
THYAO
273,00
1,96
13:13:35
-
TKFEN
74,30
1,50
13:13:40
-
TMSN
117,20
1,91
13:13:36
-
TOASO
198,70
2,79
13:13:37
-
TSKB
11,76
1,12
13:13:23
-
TTKOM
47,26
1,94
13:13:24
-
TTRAK
735,00
1,59
13:13:31
-
TUKAS
6,47
1,41
13:13:27
-
TUPRS
146,00
1,60
13:13:36
-
TURSG
12,60
4,13
13:13:41
-
ULKER
123,00
2,33
13:13:32
-
VAKBN
20,84
1,26
13:11:47
-
VESBE
17,45
0,81
13:13:31
-
VESTL
58,35
1,57
13:12:30
-
YEOTK
167,30
2,51
13:13:40
-
YKBNK
24,70
2,15
13:13:40
-
ZOREN
4,16
1,46
13:13:00